Netflix Booster Long 669,61

BNP, NLBNPNL2YR90
+ Netflix Booster Long 669,61 op mijn watchlist
5,320 15:09
+0,070 (+1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,890 6,230 5,460
6,290 65 -0,090 -1,42%
04 feb 6,250 6,160 6,160
6,670 0 -0,070 -1,12%
05 feb 6,420 6,560 6,300
6,570 0 +0,400 +6,49%
06 feb 6,875 6,670 6,660
6,885 0 +0,110 +1,68%
07 feb 6,935 6,930 6,770
6,965 0 +0,260 +3,90%
10 feb 7,045 7,070 6,920
7,190 0 +0,140 +2,02%
11 feb 7,125 6,690 6,610
7,145 0 -0,380 -5,37%
12 feb 6,735 6,840 6,560
6,840 0 +0,150 +2,24%
13 feb 7,165 7,130 7,025
7,260 0 +0,290 +4,24%
14 feb 7,415 7,410 7,250
7,445 0 +0,280 +3,93%
17 feb 7,695 7,630 7,550
7,705 0 +0,220 +2,97%
18 feb 7,745 7,150 7,010
7,795 0 -0,480 -6,29%
19 feb 7,255 7,260 7,000
7,290 0 +0,110 +1,54%
20 feb 7,315 6,830 6,770
7,405 0 -0,430 -5,92%
21 feb 6,975 6,690 6,680
7,115 0 -0,140 -2,05%
24 feb 6,580 6,420 6,170
6,690 0 -0,270 -4,04%
25 feb 6,270 5,800 5,610
6,340 0 -0,620 -9,66%
26 feb 6,150 6,360 6,020
6,410 0 +0,560 +9,66%
27 feb 6,390 6,210 5,980
6,470 0 -0,150 -2,36%
28 feb 5,840 5,950 5,760
6,050 0 -0,260 -4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront