Spotify Technology SA Booster Long 368,71

BNP, NLBNPNL2YRA4
+ Spotify Technology SA Booster Long 368,71 op mijn watchlist
18,410 18:30
-1,560 (-7,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,700 9,470 8,310
9,870 0 +0,700 +7,98%
03 jan 9,980 10,510 9,715
10,700 0 +1,040 +10,98%
06 jan 10,740 10,010 9,930
11,130 0 -0,500 -4,76%
07 jan 10,680 10,230 9,290
10,960 0 +0,220 +2,20%
08 jan 10,370 10,780 10,170
11,650 0 +0,550 +5,38%
09 jan 11,785 11,675 10,860
11,945 0 +0,895 +8,30%
10 jan 11,585 10,080 9,570
11,845 0 -1,595 -13,66%
13 jan 9,780 9,980 8,560
10,160 0 -0,100 -0,99%
14 jan 10,370 10,200 9,920
10,630 0 +0,220 +2,20%
15 jan 10,330 12,470 10,260
12,750 0 +2,270 +22,25%
16 jan 13,030 13,330 12,990
13,560 0 +0,860 +6,90%
17 jan 12,920 12,430 11,740
13,370 0 -0,900 -6,75%
20 jan 12,365 11,875 11,835
12,960 0 -0,555 -4,47%
21 jan 12,035 12,050 11,580
13,510 0 +0,175 +1,47%
22 jan 13,900 13,370 13,310
14,325 0 +1,320 +10,95%
23 jan 12,900 12,930 12,790
13,360 0 -0,440 -3,29%
24 jan 13,580 14,060 13,550
14,220 0 +1,130 +8,74%
27 jan 13,790 14,170 11,590
14,860 0 +0,110 +0,78%
28 jan 14,875 16,080 14,570
16,080 0 +1,910 +13,48%
29 jan 16,620 17,240 16,450
17,260 0 +1,160 +7,21%
30 jan 17,625 18,780 17,540
18,920 0 +1,540 +8,93%
31 jan 18,540 18,820 18,520
19,360 0 +0,040 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront