BNP SPOTF TL 368.465

PSE:K1QQB.FR, NLBNPNL2YRA4
+ BNP SPOTF TL 368.465 op mijn watchlist
23,250 17:25
+1,060 (+4,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,500 23,670 22,990
24,720 0 +1,520 +6,86%
04 mrt 23,035 20,500 18,900
23,035 0 -3,170 -13,39%
05 mrt 21,470 19,860 19,260
21,495 0 -0,640 -3,12%
06 mrt 20,835 18,280 18,280
20,855 0 -1,580 -7,96%
07 mrt 16,940 13,890 13,360
17,240 0 -4,390 -24,02%
10 mrt 15,160 12,070 11,950
15,285 0 -1,820 -13,10%
11 mrt 12,000 12,770 11,475
13,460 0 +0,700 +5,80%
12 mrt 13,535 15,670 13,505
16,060 0 +2,900 +22,71%
13 mrt 16,035 15,390 15,150
16,390 0 -0,280 -1,79%
14 mrt 16,485 19,170 16,355
19,260 0 +3,780 +24,56%
17 mrt 19,440 20,530 19,325
20,630 0 +1,360 +7,09%
18 mrt 21,495 19,170 18,480
21,835 0 -1,360 -6,62%
19 mrt 19,215 20,230 18,300
20,690 0 +1,060 +5,53%
20 mrt 21,455 20,900 20,120
21,645 0 +0,670 +3,31%
21 mrt 21,415 21,440 20,710
22,030 0 +0,540 +2,58%
24 mrt 22,800 22,190 21,640
24,315 0 +0,750 +3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront