Walt Disney Company (The) Booster Long 87,98

BNP, NLBNPNL2YSG9
1,221 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 2,789 2,607 2,516
2,799 0 NaN NaN%
20 nov 2,713 2,759 2,600
2,773 0 +0,152 +5,83%
21 nov 2,848 3,005 2,805
3,006 0 +0,246 +8,92%
22 nov 2,933 3,010 2,820
3,070 0 +0,005 +0,17%
25 nov 3,044 2,926 2,926
3,075 0 -0,084 -2,79%
26 nov 3,021 3,024 2,978
3,037 0 +0,098 +3,35%
27 nov 3,000 3,059 2,968
3,088 0 +0,035 +1,16%
28 nov 3,175 3,133 3,096
3,201 0 +0,074 +2,42%
29 nov 3,131 3,119 3,054
3,206 0 -0,014 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront