Walt Disney Company (The) Turbo Long 94,30

BNP, NLBNPNL2YS32
+ Walt Disney Company (The) Turbo Long 94,30 op mijn watchlist
2,034 18:30
+0,009 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,118 2,067 2,067
2,234 0 +0,069 +3,45%
03 jan 2,092 2,096 2,016
2,132 0 +0,029 +1,40%
06 jan 2,051 2,216 2,045
2,238 0 +0,120 +5,73%
07 jan 2,151 2,146 2,098
2,311 0 -0,070 -3,16%
08 jan 2,114 1,850 1,850
2,134 0 -0,296 -13,79%
09 jan 2,058 1,991 1,951
2,077 0 +0,141 +7,62%
10 jan 1,960 1,861 1,763
2,006 0 -0,130 -6,53%
13 jan 1,759 1,722 1,671
1,843 0 -0,139 -7,47%
14 jan 1,799 1,805 1,776
1,856 0 +0,083 +4,82%
15 jan 1,787 1,841 1,734
1,915 0 +0,036 +1,99%
16 jan 1,797 1,712 1,666
1,813 0 -0,129 -7,01%
17 jan 1,617 1,713 1,604
1,724 0 +0,001 +0,06%
20 jan 1,663 1,662 1,628
1,762 0 -0,051 -2,98%
21 jan 1,635 1,851 1,635
1,851 0 +0,189 +11,37%
22 jan 1,885 1,801 1,769
1,944 0 -0,050 -2,70%
23 jan 1,799 1,936 1,788
1,950 0 +0,135 +7,50%
24 jan 2,006 2,216 1,982
2,234 0 +0,280 +14,46%
27 jan 2,053 2,216 2,003
2,241 0 0,000 0,00%
28 jan 2,253 2,149 2,078
2,335 0 -0,067 -3,02%
29 jan 2,119 2,327 2,107
2,344 0 +0,178 +8,28%
30 jan 2,291 2,291 2,281
2,383 0 -0,036 -1,55%
31 jan 2,323 2,261 2,211
2,393 0 -0,030 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront