Walt Disney Company (The) Turbo Long 95,40

BNP, NLBNPNL2YS32
+ Walt Disney Company (The) Turbo Long 95,40 op mijn watchlist
0,804 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,987 2,283 1,987
2,299 0 +0,022 +0,97%
04 feb 2,369 2,179 2,179
2,404 0 -0,104 -4,56%
05 feb 2,288 2,044 2,002
2,674 0 -0,135 -6,20%
06 feb 1,968 2,025 1,839
2,103 0 -0,019 -0,93%
07 feb 2,085 2,034 2,027
2,122 0 +0,009 +0,44%
10 feb 1,965 1,800 1,800
2,043 0 -0,234 -11,50%
11 feb 1,828 1,766 1,701
1,836 0 -0,034 -1,89%
12 feb 1,802 1,808 1,713
1,808 0 +0,042 +2,38%
13 feb 1,708 1,861 1,708
1,861 0 +0,053 +2,93%
14 feb 1,836 1,910 1,793
1,921 0 +0,049 +2,63%
17 feb 1,866 1,837 1,833
1,871 0 -0,073 -3,82%
18 feb 1,883 1,829 1,774
1,945 0 -0,008 -0,44%
19 feb 1,844 1,996 1,799
2,044 0 +0,167 +9,13%
20 feb 1,951 1,871 1,830
2,005 0 -0,125 -6,26%
21 feb 1,920 1,927 1,899
2,032 0 +0,056 +2,99%
24 feb 1,765 1,895 1,716
1,896 0 -0,032 -1,66%
25 feb 1,976 1,865 1,792
2,020 0 -0,030 -1,58%
26 feb 1,921 2,144 1,855
2,161 0 +0,279 +14,96%
27 feb 2,060 2,122 1,978
2,164 0 -0,022 -1,03%
28 feb 1,994 2,152 1,963
2,210 0 +0,030 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront