Moderna Booster Long 25,53

BNP, NLBNPNL2YSB0
+ Moderna Booster Long 25,53 op mijn watchlist
2,670 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,845 2,830 2,760
2,895 0 -0,010 -0,35%
03 dec 2,975 2,790 2,780
3,015 0 -0,040 -1,41%
04 dec 2,805 2,730 2,700
2,845 0 -0,060 -2,15%
05 dec 2,745 2,860 2,695
2,940 0 +0,130 +4,76%
06 dec 2,805 2,940 2,805
3,140 0 +0,080 +2,80%
09 dec 2,985 3,040 2,935
3,200 0 +0,100 +3,40%
10 dec 3,085 2,850 2,790
3,165 0 -0,190 -6,25%
11 dec 2,695 2,740 2,640
2,780 0 -0,110 -3,86%
12 dec 2,805 2,830 2,710
2,890 0 +0,090 +3,28%
13 dec 2,825 2,710 2,680
2,835 0 -0,120 -4,24%
16 dec 2,685 2,760 2,675
2,930 0 +0,050 +1,85%
17 dec 2,715 2,670 2,665
2,820 0 -0,090 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront