Melexis Turbo Long 39,17

BNP, NLBNPNL2YT56
2,160 10:40
+0,060 (+2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,990 2,070 1,950
2,090 0 +0,120 +6,15%
04 mrt 2,010 1,880 1,840
2,110 0 -0,190 -9,18%
05 mrt 1,950 2,010 1,940
2,120 0 +0,130 +6,91%
06 mrt 2,060 2,200 2,050
2,260 0 +0,190 +9,45%
07 mrt 2,210 2,150 2,120
2,250 0 -0,050 -2,27%
10 mrt 2,190 2,090 2,060
2,250 0 -0,060 -2,79%
11 mrt 2,140 1,930 1,930
2,160 0 -0,160 -7,66%
12 mrt 2,010 2,070 1,990
2,070 0 +0,140 +7,25%
13 mrt 2,060 1,970 1,910
2,090 0 -0,100 -4,83%
14 mrt 2,010 2,100 2,000
2,140 0 +0,130 +6,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront