BAYER AG NA O.N. Turbo Long 14,10

BNP, NLBNPNL2YVS8
+ BAYER AG NA O.N. Turbo Long 14,10 op mijn watchlist
1,035 08:30
-0,002 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,971 1,106 0,951
1,108 0 +0,137 +14,14%
04 mrt 1,069 1,061 1,056
1,090 0 -0,045 -4,07%
05 mrt 1,038 1,153 1,038
1,222 0 +0,092 +8,67%
06 mrt 1,156 1,173 1,095
1,228 0 +0,020 +1,73%
07 mrt 1,166 1,011 0,930
1,198 4.000 -0,162 -13,81%
10 mrt 1,085 1,056 1,039
1,085 0 +0,045 +4,45%
11 mrt 1,093 1,057 1,048
1,155 0 +0,001 +0,09%
12 mrt 1,091 0,997 0,983
1,091 4.500 -0,060 -5,68%
13 mrt 0,991 0,987 0,955
0,998 0 -0,010 -1,00%
14 mrt 1,031 1,037 0,990
1,058 0 +0,050 +5,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront