BAYER AG NA O.N. Booster Long 13,18

BNP, NLBNPNL2YWH9
+ BAYER AG NA O.N. Booster Long 13,18 op mijn watchlist
0,984 11:44
-0,054 (-5,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,058 1,193 1,043
1,193 0 +0,138 +13,08%
04 mrt 1,156 1,147 1,063
1,176 0 -0,046 -3,86%
05 mrt 1,125 1,239 1,125
1,308 0 +0,092 +8,02%
06 mrt 1,243 1,260 1,182
1,315 0 +0,021 +1,69%
07 mrt 1,253 1,098 1,024
1,284 0 -0,162 -12,86%
10 mrt 1,170 1,142 1,125
1,170 0 +0,044 +4,01%
11 mrt 0,000 1,144 1,139
1,241 0 +0,002 +0,18%
12 mrt 1,178 1,084 1,070
1,178 0 -0,060 -5,24%
13 mrt 1,077 1,073 1,042
1,084 0 -0,011 -1,01%
14 mrt 1,118 1,123 1,079
1,147 0 +0,050 +4,66%
17 mrt 1,117 1,164 1,117
1,171 0 +0,041 +3,65%
18 mrt 1,181 1,259 1,179
1,272 0 +0,095 +8,16%
19 mrt 1,233 1,220 1,185
1,241 0 -0,039 -3,10%
20 mrt 1,221 1,182 1,162
1,234 0 -0,038 -3,11%
21 mrt 1,178 1,191 1,143
1,194 0 +0,009 +0,76%
24 mrt 1,019 1,029 0,977
1,051 0 -0,162 -13,60%
25 mrt 1,078 1,141 1,078
1,142 0 +0,112 +10,88%
26 mrt 1,144 1,046 1,046
1,144 0 -0,095 -8,33%
27 mrt 1,012 1,045 1,010
1,052 0 -0,001 -0,10%
28 mrt 1,037 1,038 1,036
1,069 0 -0,007 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront