Netflix Booster Long 702,78

BNP, NLBNPNL2YWL1
+ Netflix Booster Long 702,78 op mijn watchlist
6,120 18:30
-0,420 (-6,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,975 3,755 3,715
4,095 0 -0,210 -5,30%
03 jan 3,905 3,785 3,675
3,985 0 +0,030 +0,80%
06 jan 3,755 3,515 3,505
3,840 0 -0,270 -7,13%
07 jan 3,655 3,575 3,410
3,750 0 +0,060 +1,71%
08 jan 3,685 3,505 3,505
3,735 0 -0,070 -1,96%
09 jan 3,540 3,420 3,370
3,550 0 -0,085 -2,43%
10 jan 3,430 2,900 2,760
3,570 0 -0,520 -15,20%
13 jan 2,720 2,790 2,590
2,970 0 -0,110 -3,79%
14 jan 2,920 2,660 2,630
3,010 0 -0,130 -4,66%
15 jan 2,620 2,910 2,590
2,980 0 +0,250 +9,40%
16 jan 3,210 3,160 3,120
3,340 0 +0,250 +8,59%
17 jan 2,850 3,200 2,850
3,250 0 +0,040 +1,27%
20 jan 3,210 3,230 3,100
3,290 0 +0,030 +0,94%
21 jan 3,270 3,330 3,130
3,340 0 +0,100 +3,10%
22 jan 5,780 5,075 5,075
6,010 0 +1,745 +52,40%
23 jan 4,990 5,355 4,980
5,505 0 +0,280 +5,52%
24 jan 5,560 5,285 5,245
5,700 0 -0,070 -1,31%
27 jan 5,130 5,215 5,030
5,415 0 -0,070 -1,32%
28 jan 5,350 5,270 5,065
5,385 0 +0,055 +1,05%
29 jan 5,350 5,360 5,240
5,570 0 +0,090 +1,71%
30 jan 5,550 5,360 5,280
5,690 0 0,000 0,00%
31 jan 5,480 5,600 5,420
5,600 0 +0,240 +4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront