Netflix Booster Long 705,92

BNP, NLBNPNL2YWL1
+ Netflix Booster Long 705,92 op mijn watchlist
4,000 18:30
+0,540 (+15,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,160 5,510 5,160
5,560 0 -0,090 -1,61%
04 feb 5,520 5,450 5,450
5,920 0 -0,060 -1,09%
05 feb 5,700 5,850 5,590
5,870 0 +0,400 +7,34%
06 feb 6,155 5,950 5,940
6,165 0 +0,100 +1,71%
07 feb 6,215 6,200 6,040
6,315 0 +0,250 +4,20%
10 feb 6,315 6,340 6,190
6,460 0 +0,140 +2,26%
11 feb 6,395 5,970 5,890
6,425 0 -0,370 -5,84%
12 feb 6,015 6,120 5,840
6,130 0 +0,150 +2,51%
13 feb 6,445 6,410 6,305
6,540 0 +0,290 +4,74%
14 feb 6,695 6,690 6,540
6,725 0 +0,280 +4,37%
17 feb 6,975 6,920 6,830
6,985 0 +0,230 +3,44%
18 feb 7,025 6,430 6,280
7,075 0 -0,490 -7,08%
19 feb 6,545 6,540 6,270
6,575 0 +0,110 +1,71%
20 feb 6,595 6,120 6,060
6,685 0 -0,420 -6,42%
21 feb 6,265 5,970 5,950
6,395 0 -0,150 -2,45%
24 feb 5,900 5,700 5,430
5,990 0 -0,270 -4,52%
25 feb 5,560 5,080 4,880
5,610 0 -0,620 -10,88%
26 feb 5,430 5,650 5,310
5,690 0 +0,570 +11,22%
27 feb 5,670 5,490 5,220
5,780 0 -0,160 -2,83%
28 feb 5,120 5,220 5,050
5,340 0 -0,270 -4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront