Netflix Booster Long 706,07

BNP, NLBNPNL2YWL1
3,975 12:31
-0,025 (-0,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
22 nov 4,075 4,085 4,005
4,215 0 NaN NaN%
25 nov 4,195 3,475 3,475
4,235 0 -0,610 -14,93%
26 nov 3,480 3,745 3,475
3,755 0 +0,270 +7,77%
27 nov 3,600 3,365 3,290
3,715 0 -0,380 -10,15%
28 nov 3,725 3,725 3,695
3,810 0 +0,360 +10,70%
29 nov 3,765 3,835 3,680
3,885 0 +0,110 +2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront