BNP PANW TL 165.14

PSE:O6RRB.FR, NLBNPNL2YXR6
4,942 18:30
+0,334 (+7,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,305 5,170 3,961
5,266 0 -0,950 -15,52%
04 feb 5,126 4,971 4,853
5,348 0 -0,199 -3,85%
05 feb 5,116 5,686 5,020
5,807 0 +0,715 +14,38%
06 feb 5,960 6,065 5,858
6,265 0 +0,379 +6,67%
07 feb 6,220 7,542 6,220
7,948 0 +1,477 +24,35%
10 feb 7,865 7,695 7,672
8,244 0 +0,153 +2,03%
11 feb 7,874 7,644 7,434
8,242 0 -0,051 -0,66%
12 feb 7,827 7,406 6,962
7,846 0 -0,238 -3,11%
13 feb 8,184 8,075 7,616
8,412 0 +0,669 +9,03%
14 feb 6,645 7,122 6,255
7,696 0 -0,953 -11,80%
17 feb 8,386 7,872 7,693
8,388 0 +0,750 +10,53%
18 feb 8,113 9,175 8,049
9,392 0 +1,303 +16,55%
19 feb 10,069 9,559 8,960
10,087 75 +0,384 +4,19%
20 feb 9,198 7,820 7,414
9,352 0 -1,739 -18,19%
21 feb 8,206 7,214 7,056
8,333 0 -0,606 -7,75%
24 feb 6,610 6,692 6,103
6,875 0 -0,522 -7,24%
25 feb 6,367 5,751 5,437
6,467 0 -0,941 -14,06%
26 feb 6,069 6,484 6,027
6,763 0 +0,733 +12,75%
27 feb 6,473 6,488 6,226
6,950 0 +0,004 +0,06%
28 feb 5,926 6,452 5,632
6,531 0 -0,036 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront