TKH Booster Long 23,17

BNP, NLBNPNL2Z488
2,916 18:30
+0,057 (+1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,424 2,485 2,330
2,515 0 -0,144 -5,48%
04 feb 2,502 2,477 2,384
2,510 0 -0,008 -0,32%
05 feb 2,478 2,574 2,476
2,575 0 +0,097 +3,92%
06 feb 2,586 2,724 2,544
2,724 0 +0,150 +5,83%
07 feb 2,737 2,638 2,585
2,737 0 -0,086 -3,16%
10 feb 2,630 2,661 2,589
2,664 0 +0,023 +0,87%
11 feb 2,662 2,763 2,628
2,763 0 +0,102 +3,83%
12 feb 2,766 2,814 2,712
2,814 0 +0,051 +1,85%
13 feb 2,817 2,859 2,774
2,859 0 +0,045 +1,60%
14 feb 2,847 2,916 2,841
2,925 0 +0,057 +1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront