TKH Booster Long 23,17

BNP, NLBNPNL2Z488
+ TKH Booster Long 23,17 op mijn watchlist
2,916 18:30
+0,057 (+1,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 1,696 1,709 1,662
1,736 0 NaN NaN%
04 dec 1,708 1,781 1,689
1,787 0 +0,072 +4,21%
05 dec 1,788 1,753 1,722
1,810 0 -0,028 -1,57%
06 dec 1,745 1,751 1,711
1,753 0 -0,002 -0,11%
09 dec 1,748 1,743 1,696
1,758 0 -0,008 -0,46%
10 dec 1,718 1,712 1,675
1,735 0 -0,031 -1,78%
11 dec 1,729 1,727 1,647
1,731 0 +0,015 +0,88%
12 dec 1,824 1,716 1,674
1,824 0 -0,011 -0,64%
13 dec 1,720 1,759 1,710
1,767 0 +0,043 +2,51%
16 dec 1,682 1,734 1,643
1,734 0 -0,025 -1,42%
17 dec 1,702 1,584 1,564
1,704 0 -0,150 -8,65%
18 dec 1,578 1,895 1,545
1,896 0 +0,311 +19,63%
19 dec 1,827 1,715 1,688
1,827 0 -0,180 -9,50%
20 dec 1,891 2,070 1,801
2,074 0 +0,355 +20,70%
23 dec 2,062 2,177 2,031
2,177 0 +0,107 +5,17%
24 dec 2,170 2,147 2,111
2,183 0 -0,030 -1,38%
27 dec 2,154 2,180 2,127
2,216 0 +0,033 +1,54%
30 dec 2,183 2,083 2,083
2,195 0 -0,097 -4,45%
31 dec 2,084 2,150 2,084
2,158 0 +0,067 +3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront