TKH Booster Long 23,20

BNP, NLBNPNL2Z488
+ TKH Booster Long 23,20 op mijn watchlist
2,958 18:30
-0,014 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,424 2,485 2,330
2,515 0 -0,144 -5,48%
04 feb 2,502 2,477 2,384
2,510 0 -0,008 -0,32%
05 feb 2,478 2,574 2,476
2,575 0 +0,097 +3,92%
06 feb 2,586 2,724 2,544
2,724 0 +0,150 +5,83%
07 feb 2,737 2,638 2,585
2,737 0 -0,086 -3,16%
10 feb 2,630 2,661 2,589
2,664 0 +0,023 +0,87%
11 feb 2,662 2,763 2,628
2,763 0 +0,102 +3,83%
12 feb 2,766 2,814 2,712
2,814 0 +0,051 +1,85%
13 feb 2,817 2,859 2,774
2,859 0 +0,045 +1,60%
14 feb 2,847 2,916 2,841
2,925 0 +0,057 +1,99%
17 feb 2,904 2,946 2,862
2,946 0 +0,030 +1,03%
18 feb 2,949 2,971 2,895
2,989 0 +0,025 +0,85%
19 feb 2,983 2,956 2,903
2,997 0 -0,015 -0,50%
20 feb 2,951 2,972 2,910
2,993 0 +0,016 +0,54%
21 feb 2,973 2,958 2,836
2,979 0 -0,014 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront