DAX Booster Long 19.369,82

BNP, NLBNPNL2Z4I3
6,003 18:30
-0,141 (-2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,986 4,275 3,986
4,402 0 -0,782 -15,46%
04 feb 4,361 4,434 4,139
4,512 0 +0,159 +3,72%
05 feb 4,337 4,662 4,289
4,689 0 +0,228 +5,14%
06 feb 4,873 5,274 4,834
5,292 0 +0,612 +13,13%
07 feb 5,313 4,981 4,966
5,345 0 -0,293 -5,56%
10 feb 5,043 5,282 5,032
5,333 0 +0,301 +6,04%
11 feb 5,266 5,511 5,237
5,520 0 +0,229 +4,34%
12 feb 5,617 5,975 5,427
5,975 0 +0,464 +8,42%
13 feb 6,225 6,577 6,075
6,649 0 +0,602 +10,08%
14 feb 6,427 6,356 6,324
6,593 0 -0,221 -3,36%
17 feb 6,424 6,961 6,424
6,961 0 +0,605 +9,52%
18 feb 7,050 7,087 6,805
7,127 0 +0,126 +1,81%
19 feb 7,080 6,144 6,140
7,226 0 -0,943 -13,31%
20 feb 6,301 6,003 5,928
6,502 0 -0,141 -2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront