DAX Booster Long 19.369,82

BNP, NLBNPNL2Z4I3
+ DAX Booster Long 19.369,82 op mijn watchlist
6,003 18:30
-0,141 (-2,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 dec 1,982 2,343 1,960
2,418 0 NaN NaN%
05 dec 2,344 2,631 2,344
2,659 900 +0,288 +12,29%
06 dec 2,609 2,677 2,601
2,758 0 +0,046 +1,75%
09 dec 2,666 2,586 2,549
2,806 0 -0,091 -3,40%
10 dec 2,468 2,565 2,462
2,672 0 -0,021 -0,81%
11 dec 2,572 2,665 2,502
2,688 0 +0,100 +3,90%
12 dec 2,659 2,715 2,658
2,754 0 +0,050 +1,88%
13 dec 2,725 2,642 2,602
2,905 0 -0,073 -2,69%
16 dec 2,572 2,520 2,450
2,572 0 -0,122 -4,62%
17 dec 2,404 2,355 2,333
2,549 0 -0,165 -6,55%
18 dec 2,299 2,354 2,297
2,495 0 -0,001 -0,04%
19 dec 1,830 1,715 1,715
2,021 0 -0,639 -27,15%
20 dec 1,559 1,679 1,131
1,679 0 -0,036 -2,10%
23 dec 1,597 1,544 1,412
1,615 0 -0,135 -8,04%
27 dec 1,509 1,597 1,391
1,688 0 +0,053 +3,43%
30 dec 1,567 1,459 1,259
1,666 0 -0,138 -8,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront