Spotify Technology SA Booster Long 395,39

BNP, NLBNPNL2Z5R1
+ Spotify Technology SA Booster Long 395,39 op mijn watchlist
15,950 18:30
-1,550 (-8,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,140 6,900 5,770
7,300 0 +0,650 +10,40%
03 jan 7,190 7,950 6,970
8,360 0 +1,050 +15,22%
06 jan 7,940 7,470 7,390
8,400 0 -0,480 -6,04%
07 jan 7,910 7,680 6,740
8,230 0 +0,210 +2,81%
08 jan 7,590 8,220 7,400
9,090 0 +0,540 +7,03%
09 jan 9,010 8,900 7,940
9,190 0 +0,680 +8,27%
10 jan 8,780 7,500 6,980
9,080 0 -1,400 -15,73%
13 jan 6,960 7,390 6,000
7,570 0 -0,110 -1,47%
14 jan 7,550 7,630 7,300
8,070 0 +0,240 +3,25%
15 jan 7,540 9,920 7,510
10,210 0 +2,290 +30,01%
16 jan 10,480 10,790 10,340
11,020 0 +0,870 +8,77%
17 jan 10,370 9,880 9,170
10,860 0 -0,910 -8,43%
20 jan 9,590 9,110 9,080
10,440 0 -0,770 -7,79%
21 jan 9,230 9,510 8,970
10,970 0 +0,400 +4,39%
22 jan 11,370 10,850 10,790
11,805 0 +1,340 +14,09%
23 jan 10,370 10,410 10,270
10,820 0 -0,440 -4,06%
24 jan 11,070 11,560 11,040
11,710 0 +1,150 +11,05%
27 jan 11,270 11,660 8,870
12,270 0 +0,100 +0,87%
28 jan 12,355 13,560 12,120
13,560 0 +1,900 +16,30%
29 jan 14,100 14,710 13,800
14,740 0 +1,150 +8,48%
30 jan 15,095 16,250 15,020
16,390 0 +1,540 +10,47%
31 jan 16,000 16,300 15,980
16,820 0 +0,050 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront