BNP SPOTF TL 395.128

PSE:1VSRB.FR, NLBNPNL2Z5R1
+ BNP SPOTF TL 395.128 op mijn watchlist
20,780 17:25
+1,050 (+5,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,950 21,150 20,670
21,970 0 +1,540 +7,85%
04 mrt 20,505 17,980 16,370
20,505 0 -3,170 -14,99%
05 mrt 18,960 17,390 16,790
19,005 0 -0,590 -3,28%
06 mrt 18,375 15,830 15,830
18,395 0 -1,560 -8,97%
07 mrt 14,480 11,450 10,960
14,980 0 -4,380 -27,67%
10 mrt 12,700 9,620 9,540
12,845 0 -1,830 -15,98%
11 mrt 9,140 10,340 8,750
10,890 0 +0,720 +7,48%
12 mrt 11,095 13,240 11,055
13,600 0 +2,900 +28,05%
13 mrt 13,595 12,940 12,680
14,100 0 -0,300 -2,27%
14 mrt 14,035 16,730 13,895
16,850 0 +3,790 +29,29%
17 mrt 17,000 18,090 16,875
18,120 0 +1,360 +8,13%
18 mrt 19,065 16,740 16,000
19,405 0 -1,350 -7,46%
19 mrt 16,775 17,790 15,850
18,230 0 +1,050 +6,27%
20 mrt 19,005 18,440 17,660
19,165 0 +0,650 +3,65%
21 mrt 18,965 18,980 18,315
19,560 0 +0,540 +2,93%
24 mrt 20,340 19,730 19,170
21,285 0 +0,750 +3,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront