BNP SPOTF TL 422.91

PSE:4TSRB.FR, NLBNPNL2Z5A7
+ BNP SPOTF TL 422.91 op mijn watchlist
15,310 17:40
-1,200 (-7,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 dec 11,220 10,080 9,220
11,480 0 NaN NaN%
06 dec 10,425 9,970 9,730
10,655 0 -0,110 -1,09%
09 dec 10,905 9,420 9,010
11,040 0 -0,550 -5,52%
10 dec 9,030 8,470 8,470
9,660 0 -0,950 -10,08%
11 dec 8,170 8,270 7,990
8,770 0 -0,200 -2,36%
12 dec 8,510 9,470 8,310
9,590 0 +1,200 +14,51%
13 dec 9,050 8,680 8,520
9,615 0 -0,790 -8,34%
16 dec 9,040 9,650 8,720
9,850 0 +0,970 +11,18%
17 dec 9,515 8,450 8,320
9,835 0 -1,200 -12,44%
18 dec 8,510 7,010 7,010
8,720 0 -1,440 -17,04%
19 dec 5,600 6,300 5,460
7,000 0 -0,710 -10,13%
20 dec 6,340 7,270 4,940
7,280 0 +0,970 +15,40%
23 dec 7,220 6,970 6,210
7,270 0 -0,300 -4,13%
24 dec 6,590 6,610 6,590
6,620 0 -0,360 -5,16%
27 dec 6,620 6,380 5,960
6,790 0 -0,230 -3,48%
30 dec 6,350 6,370 5,560
6,450 0 -0,010 -0,16%
31 dec 5,930 5,970 5,930
5,970 0 -0,400 -6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront