BNP SPOTF TL 422.91

PSE:4TSRB.FR, NLBNPNL2Z5A7
+ BNP SPOTF TL 422.91 op mijn watchlist
18,610 16:15
-1,910 (-9,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,730 20,920 20,360
21,750 0 +1,540 +7,95%
04 mrt 20,285 17,760 16,150
20,285 0 -3,160 -15,11%
05 mrt 18,750 17,180 16,580
18,795 0 -0,580 -3,27%
06 mrt 18,165 15,610 15,610
18,185 0 -1,570 -9,14%
07 mrt 14,270 11,230 10,710
14,770 0 -4,380 -28,06%
10 mrt 12,490 9,410 9,320
12,635 0 -1,820 -16,21%
11 mrt 9,340 10,130 8,540
10,790 0 +0,720 +7,65%
12 mrt 10,885 13,030 10,845
13,835 0 +2,900 +28,63%
13 mrt 13,385 12,740 12,480
13,900 0 -0,290 -2,23%
14 mrt 13,825 16,520 13,695
16,610 0 +3,780 +29,67%
17 mrt 16,790 17,890 16,685
17,970 0 +1,370 +8,29%
18 mrt 18,865 16,540 15,830
19,205 0 -1,350 -7,55%
19 mrt 16,585 17,590 15,730
18,040 0 +1,050 +6,35%
20 mrt 18,815 18,240 17,460
18,985 0 +0,650 +3,70%
21 mrt 18,765 18,780 18,070
19,370 0 +0,540 +2,96%
24 mrt 20,150 19,530 18,980
21,175 0 +0,750 +3,99%
25 mrt 19,890 20,520 19,460
20,970 0 +0,990 +5,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront