Zalando SE Booster Long 25,84

BNP, NLBNPNL2Z6M0
1,319 08:29
+0,014 (+1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,036 2,111 1,892
2,186 0 +0,090 +4,45%
04 mrt 2,013 1,722 1,639
2,015 0 -0,389 -18,43%
05 mrt 1,743 2,040 1,743
2,040 0 +0,318 +18,47%
06 mrt 2,049 1,613 1,552
2,049 0 -0,427 -20,93%
07 mrt 1,629 1,614 1,368
1,714 0 +0,001 +0,06%
10 mrt 1,710 1,325 1,283
1,716 0 -0,289 -17,91%
11 mrt 1,358 1,128 1,128
1,401 0 -0,197 -14,87%
12 mrt 1,227 1,204 1,081
1,301 0 +0,076 +6,74%
13 mrt 1,185 1,143 1,110
1,301 0 -0,061 -5,07%
14 mrt 1,190 1,305 1,133
1,379 0 +0,162 +14,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront