Zalando SE Booster Long 25,73

BNP, NLBNPNL2Z6M0
+ Zalando SE Booster Long 25,73 op mijn watchlist
2,455 18:30
-0,048 (-1,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 dec 1,883 2,024 1,851
2,031 0 NaN NaN%
09 dec 2,005 2,080 1,947
2,084 0 +0,056 +2,77%
10 dec 2,048 2,031 1,871
2,079 0 -0,049 -2,36%
11 dec 1,495 2,153 1,395
2,218 0 +0,122 +6,01%
12 dec 2,115 2,126 2,007
2,221 0 -0,027 -1,25%
13 dec 2,120 2,038 1,969
2,131 0 -0,088 -4,14%
16 dec 2,033 2,005 1,965
2,077 0 -0,033 -1,62%
17 dec 2,006 1,912 1,897
2,031 0 -0,093 -4,64%
18 dec 1,922 1,902 1,826
1,947 0 -0,010 -0,52%
19 dec 1,750 1,764 1,717
1,858 0 -0,138 -7,26%
20 dec 1,728 1,773 1,670
1,773 0 +0,009 +0,51%
23 dec 1,708 1,710 1,643
1,719 0 -0,063 -3,55%
27 dec 1,733 1,668 1,592
1,733 0 -0,042 -2,46%
30 dec 1,694 1,627 1,607
1,694 0 -0,041 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront