SAP Booster Long 189,84

BNP, NLBNPNL2Z6J6
8,600 18:30
-0,130 (-1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 dec 5,560 5,685 5,315
5,695 0 NaN NaN%
09 dec 5,415 5,525 5,275
5,565 0 -0,160 -2,81%
10 dec 5,295 5,505 5,295
5,605 0 -0,020 -0,36%
11 dec 5,470 5,295 4,810
5,550 0 -0,210 -3,81%
12 dec 5,250 5,625 5,245
5,625 0 +0,330 +6,23%
13 dec 5,660 5,565 5,380
5,670 0 -0,060 -1,07%
16 dec 5,375 5,545 5,355
5,545 0 -0,020 -0,36%
17 dec 5,490 5,385 5,235
5,500 0 -0,160 -2,89%
18 dec 5,380 5,515 5,325
5,535 0 +0,130 +2,41%
19 dec 5,165 5,125 4,965
5,235 0 -0,390 -7,07%
20 dec 4,895 5,215 4,600
5,215 0 +0,090 +1,76%
23 dec 5,120 5,265 4,875
5,265 0 +0,050 +0,96%
27 dec 5,430 5,355 5,155
5,460 0 +0,090 +1,71%
30 dec 5,390 4,955 4,925
5,390 0 -0,400 -7,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront