DAX Booster Long 19.741,85

BNP, NLBNPNL2Z801
6,657 10:00
+0,006 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,021 7,087 5,763
7,266 0 +1,292 +22,30%
04 mrt 6,702 5,619 5,352
6,702 0 -1,468 -20,71%
05 mrt 6,401 6,981 6,306
7,008 0 +1,362 +24,24%
06 mrt 7,231 7,170 6,844
7,583 0 +0,189 +2,71%
07 mrt 6,990 6,722 6,407
7,098 0 -0,448 -6,25%
10 mrt 7,059 5,794 5,728
7,059 0 -0,928 -13,81%
11 mrt 6,105 5,136 5,136
6,283 0 -0,658 -11,36%
12 mrt 5,627 6,014 5,530
6,208 0 +0,878 +17,10%
13 mrt 5,881 5,671 5,525
6,098 0 -0,343 -5,70%
14 mrt 5,867 6,651 5,612
6,682 0 +0,980 +17,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront