DAX Booster Long 19.632,21

BNP, NLBNPNL2Z801
5,784 18:30
-0,225 (-3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,417 3,704 3,417
3,823 0 -0,787 -17,52%
04 feb 3,792 3,867 3,570
3,943 0 +0,163 +4,40%
05 feb 3,769 4,094 3,720
4,122 0 +0,227 +5,87%
06 feb 4,302 4,702 4,267
4,721 0 +0,608 +14,85%
07 feb 4,748 4,414 4,403
4,776 0 -0,288 -6,13%
10 feb 4,478 4,714 4,464
4,768 0 +0,300 +6,80%
11 feb 4,704 4,939 4,670
4,954 0 +0,225 +4,77%
12 feb 5,049 5,408 4,859
5,415 0 +0,469 +9,50%
13 feb 5,658 6,009 5,499
6,083 0 +0,601 +11,11%
14 feb 5,860 5,784 5,757
6,022 0 -0,225 -3,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront