Heineken Turbo Long 50,80

BNP, NLBNPNL2Z7G0
+ Heineken Turbo Long 50,80 op mijn watchlist
2,851 18:30
-0,024 (-0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,326 2,233 2,153
2,326 0 +0,040 +1,82%
03 jan 2,267 2,140 2,101
2,274 0 -0,093 -4,16%
06 jan 2,152 2,180 2,027
2,194 0 +0,040 +1,87%
07 jan 2,152 2,215 2,143
2,231 0 +0,035 +1,61%
08 jan 2,218 2,088 2,053
2,220 0 -0,127 -5,73%
09 jan 2,098 2,088 2,037
2,106 0 0,000 0,00%
10 jan 2,074 1,890 1,850
2,077 0 -0,198 -9,48%
13 jan 1,855 1,825 1,749
1,855 0 -0,065 -3,44%
14 jan 1,848 1,768 1,741
1,887 0 -0,057 -3,12%
15 jan 1,785 1,769 1,690
1,790 0 +0,001 +0,06%
16 jan 1,794 1,907 1,777
1,907 0 +0,138 +7,80%
17 jan 1,901 1,995 1,901
1,995 0 +0,088 +4,61%
20 jan 1,994 2,000 1,908
2,018 0 +0,005 +0,25%
21 jan 2,005 1,951 1,883
2,017 0 -0,049 -2,45%
22 jan 1,956 1,935 1,894
1,964 0 -0,016 -0,82%
23 jan 1,936 1,941 1,881
1,965 0 +0,006 +0,31%
24 jan 1,935 1,964 1,915
1,985 0 +0,023 +1,18%
27 jan 1,885 2,094 1,871
2,095 0 +0,130 +6,62%
28 jan 2,095 2,130 2,078
2,164 0 +0,036 +1,72%
29 jan 2,183 2,066 2,018
2,183 0 -0,064 -3,00%
30 jan 2,085 2,109 2,010
2,114 0 +0,043 +2,08%
31 jan 2,105 2,070 2,031
2,117 0 -0,039 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront