Netflix Booster Long 733,72

BNP, NLBNPNL2Z8V7
+ Netflix Booster Long 733,72 op mijn watchlist
4,600 18:30
+0,100 (+2,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,990 5,050 4,750
5,140 0 +0,310 +6,54%
04 mrt 4,880 4,650 4,250
4,880 0 -0,400 -7,92%
05 mrt 4,820 4,770 4,590
4,840 0 +0,120 +2,58%
06 mrt 4,930 3,900 3,900
4,940 0 -0,870 -18,24%
07 mrt 3,310 2,610 2,430
3,340 0 -1,290 -33,08%
10 mrt 2,850 2,460 2,430
2,870 0 -0,150 -5,75%
11 mrt 2,480 2,990 2,430
3,140 0 +0,530 +21,54%
12 mrt 3,050 3,530 3,040
3,640 0 +0,540 +18,06%
13 mrt 3,310 3,080 3,030
3,575 0 -0,450 -12,75%
14 mrt 3,110 3,400 3,060
3,490 0 +0,320 +10,39%
17 mrt 3,360 4,110 3,340
4,200 0 +0,710 +20,88%
18 mrt 4,085 3,670 3,470
4,165 0 -0,440 -10,71%
19 mrt 3,765 4,060 3,680
4,260 0 +0,390 +10,63%
20 mrt 4,405 4,090 4,060
4,510 600 +0,030 +0,74%
21 mrt 4,135 4,150 3,925
4,290 0 +0,060 +1,47%
24 mrt 4,445 4,410 4,130
4,610 0 +0,260 +6,27%
25 mrt 4,535 4,800 4,475
4,930 0 +0,390 +8,84%
26 mrt 5,010 4,500 4,500
5,020 0 -0,300 -6,25%
27 mrt 4,495 4,600 4,430
4,760 0 +0,100 +2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront