Amazon.com Booster Long 180,96

BNP, NLBNPNL2Z8B9
+ Amazon.com Booster Long 180,96 op mijn watchlist
1,411 18:30
+0,088 (+6,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,279 2,859 2,741
3,351 0 -0,042 -1,45%
04 mrt 2,482 2,260 1,812
2,514 0 -0,599 -20,95%
05 mrt 2,519 2,601 2,296
2,601 0 +0,341 +15,09%
06 mrt 2,650 2,033 2,033
2,713 0 -0,568 -21,84%
07 mrt 1,950 1,340 1,244
1,997 0 -0,693 -34,09%
10 mrt 1,673 1,263 1,102
1,686 0 -0,077 -5,75%
11 mrt 1,300 1,283 1,196
1,865 0 +0,020 +1,58%
12 mrt 1,593 1,820 1,564
2,064 0 +0,537 +41,86%
13 mrt 1,662 1,188 1,155
1,774 0 -0,632 -34,73%
14 mrt 1,457 1,652 1,422
1,703 0 +0,464 +39,06%
17 mrt 1,619 1,500 1,337
1,826 0 -0,152 -9,20%
18 mrt 1,428 1,118 0,938
1,506 0 -0,382 -25,47%
19 mrt 1,221 1,136 1,131
1,303 0 +0,018 +1,61%
20 mrt 1,546 1,323 1,174
1,759 0 +0,187 +16,46%
21 mrt 1,415 1,411 1,160
1,465 0 +0,088 +6,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront