SAP Booster Long 196,26

BNP, NLBNPNL2Z8G8
+ SAP Booster Long 196,26 op mijn watchlist
5,060 18:30
-0,215 (-4,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 4,920 4,770
4,990 0 NaN NaN%
10 dec 4,840 4,890 4,840
5,095 0 -0,030 -0,61%
11 dec 4,920 4,680 4,300
4,950 0 -0,210 -4,29%
12 dec 4,640 5,115 4,640
5,125 0 +0,435 +9,29%
13 dec 5,150 4,950 4,870
5,160 0 -0,165 -3,23%
16 dec 4,850 4,930 4,850
5,035 0 -0,020 -0,40%
17 dec 4,890 4,780 4,720
4,970 0 -0,150 -3,04%
18 dec 4,770 4,910 4,740
5,015 0 +0,130 +2,72%
19 dec 4,600 4,520 4,460
4,730 0 -0,390 -7,94%
20 dec 4,410 4,600 4,090
4,690 0 +0,080 +1,77%
23 dec 4,510 4,650 4,390
4,650 0 +0,050 +1,09%
27 dec 4,780 4,750 4,640
4,850 0 +0,100 +2,15%
30 dec 4,780 4,450 4,410
4,780 0 -0,300 -6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront