Amazon.com Booster Long 186,52

BNP, NLBNPNL2Z9Z6
+ Amazon.com Booster Long 186,52 op mijn watchlist
1,545 18:06
+0,635 (+69,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,572 5,353 4,497
5,413 0 -0,061 -1,13%
04 feb 5,213 5,554 5,060
5,681 0 +0,201 +3,75%
05 feb 5,265 5,116 4,971
5,368 0 -0,438 -7,89%
06 feb 5,191 5,190 5,083
5,315 0 +0,074 +1,45%
07 feb 4,414 4,394 4,317
4,847 0 -0,796 -15,34%
10 feb 4,426 4,670 4,417
4,841 0 +0,276 +6,28%
11 feb 4,683 4,560 4,487
4,791 0 -0,110 -2,36%
12 feb 4,691 4,503 4,297
4,743 0 -0,057 -1,25%
13 feb 4,397 4,235 4,231
4,446 0 -0,268 -5,95%
14 feb 4,423 4,219 4,128
4,501 0 -0,016 -0,38%
17 feb 4,256 4,387 4,196
4,406 0 +0,168 +3,98%
18 feb 4,404 3,864 3,813
4,412 0 -0,523 -11,92%
19 feb 4,069 3,890 3,815
4,069 0 +0,026 +0,67%
20 feb 3,947 3,677 3,620
4,008 0 -0,213 -5,48%
21 feb 3,713 3,193 3,187
3,792 0 -0,484 -13,16%
24 feb 3,174 2,897 2,737
3,238 0 -0,296 -9,27%
25 feb 2,619 2,231 1,935
2,729 0 -0,666 -22,99%
26 feb 2,872 3,103 2,787
3,192 0 +0,872 +39,09%
27 feb 2,964 2,802 2,622
3,363 0 -0,301 -9,70%
28 feb 2,253 2,381 2,210
2,517 0 -0,421 -15,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront