Euro Stoxx 50 Turbo Long 4.850,00

BNP, NLBNPNL2Z926
6,275 12:16
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,935 7,715 6,525
7,825 0 +0,920 +13,54%
04 mrt 7,135 6,405 5,885
7,135 0 -1,310 -16,98%
05 mrt 7,045 7,315 6,895
7,445 0 +0,910 +14,21%
06 mrt 7,665 7,045 6,695
7,735 0 -0,270 -3,69%
07 mrt 6,925 6,915 6,485
7,095 0 -0,130 -1,85%
10 mrt 7,195 5,855 5,765
7,195 0 -1,060 -15,33%
11 mrt 6,185 4,935 4,935
6,345 0 -0,920 -15,71%
12 mrt 5,585 5,725 5,345
6,095 0 +0,790 +16,01%
13 mrt 5,565 5,175 5,145
5,905 0 -0,550 -9,61%
14 mrt 5,525 6,275 5,225
6,295 0 +1,100 +21,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront