D'IETEREN GROUP Booster Long 128,32

BNP, NLBNPNL2ZAP5
+ D'IETEREN GROUP Booster Long 128,32 op mijn watchlist
3,515 18:30
+0,305 (+9,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,600 3,555 3,515
3,725 0 +0,070 +2,01%
03 jan 3,610 3,405 3,260
3,630 0 -0,150 -4,22%
06 jan 3,440 3,435 3,270
3,605 0 +0,030 +0,88%
07 jan 3,280 2,920 2,920
3,420 0 -0,515 -14,99%
08 jan 2,910 2,830 2,790
3,040 0 -0,090 -3,08%
09 jan 2,880 2,890 2,840
3,010 0 +0,060 +2,12%
10 jan 2,880 2,800 2,770
2,920 0 -0,090 -3,11%
13 jan 2,760 2,750 2,550
2,780 0 -0,050 -1,79%
14 jan 2,790 2,720 2,690
2,860 0 -0,030 -1,09%
15 jan 2,750 2,850 2,700
2,950 0 +0,130 +4,78%
16 jan 2,910 2,970 2,820
3,030 0 +0,120 +4,21%
17 jan 2,980 2,950 2,940
3,160 0 -0,020 -0,67%
20 jan 2,960 2,940 2,920
3,130 0 -0,010 -0,34%
21 jan 2,960 2,970 2,930
3,020 0 +0,030 +1,02%
22 jan 2,990 3,090 2,950
3,150 0 +0,120 +4,04%
23 jan 3,030 3,110 2,950
3,120 0 +0,020 +0,65%
24 jan 3,160 2,880 2,880
3,200 0 -0,230 -7,40%
27 jan 2,740 3,020 2,710
3,050 0 +0,140 +4,86%
28 jan 3,000 3,445 3,000
3,455 0 +0,425 +14,07%
29 jan 3,570 3,485 3,230
3,570 0 +0,040 +1,16%
30 jan 3,510 3,765 3,425
3,775 0 +0,280 +8,03%
31 jan 3,760 3,645 3,575
3,800 0 -0,120 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront