Citigroup Booster Long 55,38

BNP, NLBNPNL2ZBC1
+ Citigroup Booster Long 55,38 op mijn watchlist
3,158 18:30
+0,002 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,926 4,907 4,453
5,372 0 -0,345 -6,57%
04 feb 5,031 4,695 4,695
5,066 0 -0,212 -4,32%
05 feb 4,676 4,627 4,602
4,814 0 -0,068 -1,45%
06 feb 4,915 5,265 4,910
5,365 0 +0,638 +13,79%
07 feb 5,458 5,427 5,256
5,524 0 +0,162 +3,08%
10 feb 5,380 5,020 5,020
5,428 0 -0,407 -7,50%
11 feb 5,133 5,188 5,023
5,188 0 +0,168 +3,35%
12 feb 5,212 5,019 4,963
5,258 0 -0,169 -3,26%
13 feb 5,225 5,126 5,084
5,255 0 +0,107 +2,13%
14 feb 5,368 5,650 5,293
5,668 0 +0,524 +10,22%
17 feb 5,632 5,536 5,527
5,632 0 -0,114 -2,02%
18 feb 5,613 5,715 5,599
5,723 0 +0,179 +3,23%
19 feb 5,832 5,603 5,558
5,842 0 -0,112 -1,96%
20 feb 5,683 5,139 5,055
5,699 0 -0,464 -8,28%
21 feb 5,151 5,156 5,134
5,281 0 +0,017 +0,33%
24 feb 4,902 4,722 4,532
5,006 0 -0,434 -8,42%
25 feb 4,668 4,295 4,176
4,737 0 -0,427 -9,04%
26 feb 4,595 4,823 4,583
4,829 0 +0,528 +12,29%
27 feb 4,786 4,861 4,716
4,921 0 +0,038 +0,79%
28 feb 4,753 4,581 4,551
4,860 0 -0,280 -5,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront