Citigroup Booster Long 55,46

BNP, NLBNPNL2ZBC1
+ Citigroup Booster Long 55,46 op mijn watchlist
2,739 18:30
-0,417 (-13,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
12 dec 3,436 3,378 3,367
3,484 0 NaN NaN%
13 dec 3,379 3,221 3,193
3,483 0 -0,157 -4,65%
16 dec 3,308 3,282 3,207
3,334 0 +0,061 +1,89%
17 dec 3,336 3,254 3,210
3,354 0 -0,028 -0,85%
18 dec 3,306 3,257 3,233
3,353 0 +0,003 +0,09%
19 dec 2,809 2,770 2,765
3,003 0 -0,487 -14,95%
20 dec 2,734 3,071 2,592
3,071 0 +0,301 +10,87%
23 dec 2,997 2,956 2,839
3,034 0 -0,115 -3,74%
24 dec 3,043 3,043 3,043
3,045 0 +0,087 +2,94%
27 dec 3,325 3,166 3,159
3,327 0 +0,123 +4,04%
30 dec 3,227 3,150 3,000
3,259 0 -0,016 -0,51%
31 dec 3,100 3,134 3,081
3,134 0 -0,016 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront