Alphabet Turbo Long

BNP, NLBNPNL2ZBT5
+ Alphabet Turbo Long op mijn watchlist
1,547 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,011 4,374 3,942
4,447 0 -0,143 -3,17%
04 feb 4,216 4,488 4,152
4,702 0 +0,114 +2,61%
05 feb 3,253 3,189 2,968
3,366 0 -1,299 -28,94%
06 feb 3,316 3,190 3,055
3,332 0 +0,001 +0,03%
07 feb 3,207 2,527 2,527
3,257 0 -0,663 -20,78%
10 feb 2,763 2,762 2,722
2,942 0 +0,235 +9,30%
11 feb 2,719 2,621 2,581
2,812 0 -0,141 -5,10%
12 feb 2,652 2,519 2,403
2,689 0 -0,102 -3,89%
13 feb 2,506 2,506 2,372
2,595 0 -0,013 -0,52%
14 feb 2,745 2,534 2,534
2,796 0 +0,028 +1,12%
17 feb 2,617 2,628 2,580
2,658 0 +0,094 +3,71%
18 feb 2,668 2,447 2,447
2,766 0 -0,181 -6,89%
19 feb 2,496 2,552 2,472
2,592 0 +0,105 +4,29%
20 feb 2,532 2,465 2,384
2,637 0 -0,087 -3,41%
21 feb 2,552 2,232 2,187
2,637 0 -0,233 -9,45%
24 feb 2,133 2,195 2,074
2,443 0 -0,037 -1,66%
25 feb 2,014 1,794 1,617
2,014 0 -0,401 -18,27%
26 feb 1,768 1,547 1,500
1,822 0 -0,247 -13,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront