WDP Turbo Long

BNP, NLBNPNL2ZC96
+ WDP Turbo Long op mijn watchlist
0,849 18:30
+0,022 (+2,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,710 0,711 0,675
0,714 0 -0,062 -8,02%
04 feb 0,720 0,708 0,685
0,723 0 -0,003 -0,42%
05 feb 0,701 0,731 0,701
0,738 0 +0,023 +3,25%
06 feb 0,740 0,715 0,701
0,742 0 -0,016 -2,19%
07 feb 0,717 0,689 0,671
0,737 0 -0,026 -3,64%
10 feb 0,693 0,729 0,692
0,731 0 +0,040 +5,81%
11 feb 0,730 0,731 0,706
0,732 0 +0,002 +0,27%
12 feb 0,737 0,796 0,727
0,805 0 +0,065 +8,89%
13 feb 0,801 0,823 0,799
0,826 0 +0,027 +3,39%
14 feb 0,819 0,832 0,808
0,843 0 +0,009 +1,09%
17 feb 0,833 0,801 0,777
0,833 0 -0,031 -3,73%
18 feb 0,802 0,806 0,781
0,806 0 +0,005 +0,62%
19 feb 0,804 0,761 0,750
0,805 0 -0,045 -5,58%
20 feb 0,766 0,801 0,761
0,801 0 +0,040 +5,26%
21 feb 0,806 0,774 0,739
0,806 0 -0,027 -3,37%
24 feb 0,772 0,789 0,758
0,791 0 +0,015 +1,94%
25 feb 0,779 0,798 0,777
0,806 0 +0,009 +1,14%
26 feb 0,807 0,752 0,735
0,809 0 -0,046 -5,76%
27 feb 0,732 0,752 0,728
0,756 0 0,000 0,00%
28 feb 0,727 0,779 0,707
0,787 0 +0,027 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront