WDP Turbo Long 14,37

BNP, NLBNPNL2ZC96
+ WDP Turbo Long 14,37 op mijn watchlist
0,873 18:30
+0,046 (+5,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
16 dec 0,639 0,634 0,603
0,643 0 NaN NaN%
17 dec 0,624 0,627 0,605
0,630 0 -0,007 -1,10%
18 dec 0,625 0,623 0,608
0,632 0 -0,004 -0,64%
19 dec 0,600 0,580 0,569
0,604 0 -0,043 -6,90%
20 dec 0,576 0,605 0,566
0,605 0 +0,025 +4,31%
23 dec 0,597 0,583 0,573
0,599 0 -0,022 -3,64%
24 dec 0,578 0,580 0,578
0,587 0 -0,003 -0,51%
27 dec 0,581 0,594 0,579
0,599 0 +0,014 +2,41%
30 dec 0,593 0,575 0,570
0,594 0 -0,019 -3,20%
31 dec 0,574 0,595 0,573
0,596 0 +0,020 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront