Proximus Booster Long 3,04

BNP, NLBNPNL2ZSQ5
2,571 17:50
+0,161 (+6,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,329 2,452 2,329
2,472 0 +0,006 +0,25%
04 feb 2,469 2,277 2,277
2,479 0 -0,175 -7,14%
05 feb 2,266 2,177 2,068
2,272 0 -0,100 -4,39%
06 feb 2,175 2,247 2,126
2,255 0 +0,070 +3,22%
07 feb 2,246 2,285 2,246
2,301 0 +0,038 +1,69%
10 feb 2,283 2,387 2,187
2,387 0 +0,102 +4,46%
11 feb 2,381 2,410 2,359
2,412 0 +0,023 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront