Nike Booster Long 53,91

BNP, NLBNPNL2ZSH4
+ Nike Booster Long 53,91 op mijn watchlist
0,179 12:34
-0,342 (-65,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,170 2,293 2,087
2,321 0 -0,252 -9,90%
04 feb 2,407 2,330 2,318
2,517 0 +0,037 +1,61%
05 feb 2,391 2,194 2,187
2,405 0 -0,136 -5,84%
06 feb 2,211 2,158 2,143
2,271 0 -0,036 -1,64%
07 feb 1,944 1,742 1,684
1,965 0 -0,416 -19,28%
10 feb 1,680 1,766 1,668
1,815 0 +0,024 +1,38%
11 feb 1,849 1,882 1,826
1,916 0 +0,116 +6,57%
12 feb 1,892 1,919 1,781
1,924 0 +0,037 +1,97%
13 feb 1,978 1,978 1,884
2,025 0 +0,059 +3,07%
14 feb 2,055 1,999 1,941
2,069 0 +0,021 +1,06%
17 feb 2,021 2,040 2,006
2,067 0 +0,041 +2,05%
18 feb 2,053 2,304 2,030
2,320 0 +0,264 +12,94%
19 feb 2,450 2,332 2,311
2,484 0 +0,028 +1,22%
20 feb 2,362 2,311 2,311
2,395 0 -0,021 -0,90%
21 feb 2,415 2,391 2,368
2,456 0 +0,080 +3,46%
24 feb 2,451 2,677 2,451
2,757 0 +0,286 +11,96%
25 feb 2,721 2,712 2,668
2,746 0 +0,035 +1,31%
26 feb 2,846 2,823 2,774
2,897 0 +0,111 +4,09%
27 feb 2,819 2,689 2,623
2,882 0 -0,134 -4,75%
28 feb 2,698 2,570 2,554
2,699 0 -0,119 -4,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront