OCI Booster Long 7,36

BNP, NLBNPNL2ZSI2
+ OCI Booster Long 7,36 op mijn watchlist
3,940 18:30
-0,080 (-1,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,255 4,325 4,110
4,335 0 NaN NaN%
06 jan 4,355 4,555 4,310
4,590 0 +0,230 +5,32%
07 jan 4,535 4,625 4,510
4,740 0 +0,070 +1,54%
08 jan 4,635 4,315 4,230
4,645 0 -0,310 -6,70%
09 jan 4,375 4,465 4,170
4,475 0 +0,150 +3,48%
10 jan 4,455 4,605 4,340
4,605 0 +0,140 +3,14%
13 jan 4,565 4,655 4,410
4,700 0 +0,050 +1,09%
14 jan 4,695 4,775 4,540
4,775 0 +0,120 +2,58%
15 jan 4,785 4,795 4,560
4,805 0 +0,020 +0,42%
16 jan 4,810 4,615 4,500
4,860 0 -0,180 -3,75%
17 jan 4,605 4,625 4,520
4,690 0 +0,010 +0,22%
20 jan 4,635 4,695 4,480
4,735 0 +0,070 +1,51%
21 jan 4,715 4,665 4,530
4,760 0 -0,030 -0,64%
22 jan 4,655 4,665 4,380
4,675 0 0,000 0,00%
23 jan 4,655 4,555 4,400
4,655 0 -0,110 -2,36%
24 jan 4,565 4,185 4,040
4,565 0 -0,370 -8,12%
27 jan 4,125 4,105 4,000
4,250 0 -0,080 -1,91%
28 jan 4,080 4,255 4,000
4,265 0 +0,150 +3,65%
29 jan 4,345 4,205 4,000
4,345 0 -0,050 -1,18%
30 jan 4,225 4,505 4,080
4,505 0 +0,300 +7,13%
31 jan 4,515 4,285 4,250
4,515 0 -0,220 -4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront