Wolters Kluwer Booster Long 112,89

BNP, NLBNPNL2ZTC3
6,519 18:30
-0,023 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,083 6,375 5,886
6,426 0 -0,116 -1,79%
04 feb 6,493 6,329 6,165
6,493 0 -0,046 -0,72%
05 feb 6,291 6,564 6,193
6,565 0 +0,235 +3,71%
06 feb 6,634 6,542 6,332
6,668 0 -0,022 -0,34%
07 feb 6,578 6,519 6,405
6,581 0 -0,023 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront