Wolters Kluwer Booster Long 114,00

BNP, NLBNPNL2ZTC3
3,078 14:50
-0,162 (-5,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,083 6,375 5,886
6,426 0 -0,116 -1,79%
04 feb 6,493 6,329 6,165
6,493 0 -0,046 -0,72%
05 feb 6,291 6,564 6,193
6,565 0 +0,235 +3,71%
06 feb 6,634 6,542 6,332
6,668 0 -0,022 -0,34%
07 feb 6,578 6,519 6,405
6,581 0 -0,023 -0,35%
10 feb 6,546 6,679 6,443
6,764 0 +0,160 +2,45%
11 feb 6,714 6,907 6,710
6,907 0 +0,228 +3,41%
12 feb 6,944 7,011 6,756
7,016 0 +0,104 +1,51%
13 feb 7,087 6,864 6,581
7,194 0 -0,147 -2,10%
14 feb 6,834 6,704 6,606
6,879 0 -0,160 -2,33%
17 feb 6,686 6,689 6,511
6,750 0 -0,015 -0,22%
18 feb 6,692 6,574 6,524
6,719 0 -0,115 -1,72%
19 feb 6,583 6,500 6,379
6,602 0 -0,074 -1,13%
20 feb 6,554 6,359 6,229
6,567 0 -0,141 -2,17%
21 feb 6,329 6,070 6,064
6,329 0 -0,289 -4,54%
24 feb 6,175 6,062 6,007
6,175 0 -0,008 -0,13%
25 feb 6,030 6,112 5,858
6,112 0 +0,050 +0,82%
26 feb 4,803 4,241 3,963
4,803 112 -1,871 -30,61%
27 feb 3,918 3,827 3,628
3,918 0 -0,414 -9,76%
28 feb 3,756 3,568 3,304
3,816 0 -0,259 -6,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront