Heineken Booster Long 48,63

BNP, NLBNPNL2ZRZ8
+ Heineken Booster Long 48,63 op mijn watchlist
2,683 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2,208 2,082 2,042
2,216 0 NaN NaN%
06 jan 2,093 2,121 1,968
2,134 0 +0,039 +1,87%
07 jan 2,092 2,156 2,084
2,171 0 +0,035 +1,65%
08 jan 2,155 2,028 1,994
2,161 0 -0,128 -5,94%
09 jan 2,038 2,028 1,976
2,045 0 0,000 0,00%
10 jan 2,013 1,829 1,789
2,017 0 -0,199 -9,81%
13 jan 1,794 1,765 1,689
1,794 0 -0,064 -3,50%
14 jan 1,789 1,708 1,681
1,828 0 -0,057 -3,23%
15 jan 1,724 1,708 1,630
1,729 0 0,000 0,00%
16 jan 1,733 1,846 1,717
1,846 0 +0,138 +8,08%
17 jan 1,839 1,933 1,839
1,933 0 +0,087 +4,71%
20 jan 1,932 1,938 1,847
1,957 0 +0,005 +0,26%
21 jan 1,944 1,890 1,822
1,956 0 -0,048 -2,48%
22 jan 1,894 1,874 1,831
1,902 0 -0,016 -0,85%
23 jan 1,875 1,879 1,819
1,904 0 +0,005 +0,27%
24 jan 1,872 1,901 1,853
1,922 0 +0,022 +1,17%
27 jan 1,822 2,030 1,809
2,032 0 +0,129 +6,79%
28 jan 2,033 2,067 2,016
2,101 0 +0,037 +1,82%
29 jan 2,121 2,004 1,953
2,121 0 -0,063 -3,05%
30 jan 2,024 2,047 1,947
2,051 0 +0,043 +2,15%
31 jan 2,041 2,007 1,966
2,053 0 -0,040 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront