BNP PANW TL 140.75

PSE:5DURB.FR, NLBNPNL2ZSL6
+ BNP PANW TL 140.75 op mijn watchlist
3,604 15:29
-0,361 (-9,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,629 5,517 5,314
5,793 0 -0,017 -0,31%
04 mrt 4,864 4,742 4,369
4,982 0 -0,775 -14,05%
05 mrt 5,009 4,622 4,429
5,019 0 -0,120 -2,53%
06 mrt 4,764 4,539 4,379
4,774 0 -0,083 -1,80%
07 mrt 4,360 3,933 3,811
4,403 0 -0,606 -13,35%
10 mrt 4,416 3,876 3,800
4,434 0 -0,057 -1,45%
11 mrt 3,609 4,055 3,609
4,303 0 +0,179 +4,62%
12 mrt 4,298 4,312 4,145
4,679 0 +0,257 +6,34%
13 mrt 4,251 4,006 3,842
4,283 0 -0,306 -7,10%
14 mrt 4,160 4,513 4,126
4,541 0 +0,507 +12,66%
17 mrt 4,531 4,673 4,476
4,753 0 +0,160 +3,55%
18 mrt 4,799 4,511 4,410
4,823 0 -0,162 -3,47%
19 mrt 4,685 4,870 4,619
4,971 0 +0,359 +7,96%
20 mrt 5,091 4,751 4,692
5,237 0 -0,119 -2,44%
21 mrt 4,738 4,440 4,303
4,800 0 -0,311 -6,55%
24 mrt 4,704 4,724 4,677
4,963 0 +0,284 +6,40%
25 mrt 4,822 5,125 4,783
5,158 0 +0,401 +8,49%
26 mrt 5,298 4,858 4,846
5,358 0 -0,267 -5,21%
27 mrt 4,828 3,965 3,965
4,889 0 -0,893 -18,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront