Spotify Technology SA Booster Long 319,38

BNP, NLBNPNL2ZSV5
+ Spotify Technology SA Booster Long 319,38 op mijn watchlist
27,690 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,615 23,060 21,175
23,240 0 -0,230 -0,99%
04 feb 24,545 27,600 24,305
28,940 0 +4,540 +19,69%
05 feb 29,335 29,460 28,300
29,940 0 +1,860 +6,74%
06 feb 30,295 29,410 29,390
30,570 0 -0,050 -0,17%
07 feb 30,055 30,100 29,570
30,590 0 +0,690 +2,35%
10 feb 30,470 30,700 29,840
30,990 0 +0,600 +1,99%
11 feb 31,480 29,850 29,520
31,600 0 -0,850 -2,77%
12 feb 29,985 31,980 29,685
31,980 0 +2,130 +7,14%
13 feb 31,700 31,690 31,400
32,475 0 -0,290 -0,91%
14 feb 32,235 30,370 29,740
32,445 0 -1,320 -4,17%
17 feb 31,040 31,240 30,850
31,590 0 +0,870 +2,86%
18 feb 31,730 30,660 29,920
31,880 0 -0,580 -1,86%
19 feb 30,425 31,000 29,790
31,250 0 +0,340 +1,11%
20 feb 31,390 30,220 28,920
31,630 0 -0,780 -2,52%
21 feb 30,395 29,730 29,620
31,080 0 -0,490 -1,62%
24 feb 28,410 27,880 26,630
29,030 0 -1,850 -6,22%
25 feb 27,285 25,820 24,920
27,335 0 -2,060 -7,39%
26 feb 26,290 27,690 26,110
27,820 0 +1,870 +7,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront