EUR/USD Turbo Long 1,02

BNP, NLBNPNL2ZNN3
+ EUR/USD Turbo Long 1,02 op mijn watchlist
7,651 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,615 2,994 2,331
3,342 0 -1,380 -31,55%
04 feb 3,136 3,794 3,120
3,894 1.500 +0,800 +26,72%
05 feb 3,880 4,166 3,880
4,408 0 +0,372 +9,80%
06 feb 3,924 3,815 3,618
3,941 3.000 -0,351 -8,43%
07 feb 3,796 3,264 3,264
3,995 5.500 -0,551 -14,44%
10 feb 3,241 3,153 3,094
3,371 0 -0,111 -3,40%
11 feb 3,047 3,458 3,029
3,490 0 +0,305 +9,67%
12 feb 3,589 4,104 3,213
4,104 1.500 +0,646 +18,68%
13 feb 4,264 4,252 3,723
4,328 1.500 +0,148 +3,61%
14 feb 4,490 4,837 4,477
4,951 10.800 +0,585 +13,76%
17 feb 4,727 4,656 4,549
4,758 0 -0,181 -3,74%
18 feb 4,445 4,311 4,278
4,487 0 -0,345 -7,41%
19 feb 4,379 3,956 3,908
4,393 0 -0,355 -8,23%
20 feb 4,078 4,632 4,078
4,648 1.500 +0,676 +17,09%
21 feb 4,696 4,372 4,316
4,740 1.700 -0,260 -5,61%
24 feb 4,839 4,504 4,319
4,846 0 +0,132 +3,02%
25 feb 4,489 4,650 4,357
4,862 5.000 +0,146 +3,24%
26 feb 4,667 4,898 4,502
4,898 4.000 +0,248 +5,33%
27 feb 4,426 3,874 3,807
4,549 1.500 -1,024 -20,91%
28 feb 3,647 3,796 3,642
3,929 0 -0,078 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront