Gold World Spot (USD) Turbo Long 2.565,00

BNP, NLBNPNL2ZND4
+ Gold World Spot (USD) Turbo Long 2.565,00 op mijn watchlist
51,795 18:30
+2,740 (+5,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,775 31,625 28,635
32,755 0 +1,245 +4,10%
04 feb 31,035 33,605 30,475
33,745 80 +1,980 +6,26%
05 feb 34,875 36,345 34,765
37,085 50 +2,740 +8,15%
06 feb 35,265 34,315 33,255
36,115 2.500 -2,030 -5,59%
07 feb 35,205 35,220 34,835
37,615 55 +0,905 +2,64%
10 feb 37,925 39,105 37,845
40,145 0 +3,885 +11,03%
11 feb 40,575 39,445 37,515
40,725 0 +0,340 +0,87%
12 feb 38,195 39,125 35,895
39,375 3.000 -0,320 -0,81%
13 feb 39,915 40,005 39,385
40,635 4.000 +0,880 +2,25%
14 feb 41,595 37,565 37,505
42,025 0 -2,440 -6,10%
17 feb 37,805 38,045 37,795
38,605 85 +0,480 +1,28%
18 feb 39,535 41,205 39,015
41,305 0 +3,160 +8,31%
19 feb 41,315 40,955 40,595
42,715 0 -0,250 -0,61%
20 feb 42,715 41,965 40,635
43,405 0 +1,010 +2,47%
21 feb 40,845 41,595 39,795
41,765 0 -0,370 -0,88%
24 feb 41,505 42,035 41,025
43,235 0 +0,440 +1,06%
25 feb 41,165 37,755 36,925
41,815 0 -4,280 -10,18%
26 feb 38,485 38,945 36,925
39,385 0 +1,190 +3,15%
27 feb 37,155 36,085 34,895
37,285 0 -2,860 -7,34%
28 feb 34,505 32,725 31,705
34,505 0 -3,360 -9,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront